LendingTree, Inc.

TREE · NASDAQ

Prices in USD

Historical prices

LendingTree, Inc. (TREE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202624.9425.1224.1824.6424.64239,200
Oct 1, 202624.5724.8923.5624.5524.55292,300
Sep 30, 202624.4224.5324.0724.4324.43333,200
Sep 29, 202624.1124.4123.7524.3524.35376,000
Sep 28, 202624.2924.4923.5024.2124.21251,600
Sep 25, 202624.2925.0724.0424.6224.62292,600
Sep 24, 202624.0024.8023.8224.3424.34459,700
Sep 23, 202625.9625.9923.8924.0024.00622,500
Sep 22, 202627.4027.4025.5226.0526.05732,800
Sep 21, 202625.7127.0025.6326.9626.96438,200
Sep 18, 202625.9026.2125.5525.6125.61354,700
Sep 17, 202626.9426.9425.9826.0226.02262,600
Sep 16, 202626.7427.1526.1826.5826.58282,800
Sep 15, 202627.3927.3926.3426.8126.81227,900
Sep 14, 202626.8727.9726.8727.7627.76552,000
Sep 11, 202627.2927.2926.5126.8226.82298,600
Sep 10, 202626.3927.8626.2926.8926.89307,900
Sep 9, 202627.7927.7926.4626.5626.56309,500
Sep 8, 202628.0628.1427.3927.8427.84369,800
Sep 4, 202627.8128.5727.5928.3528.35494,600
Sep 3, 202627.9828.7027.7128.0128.01251,400
Sep 2, 202627.4227.9327.0727.8227.82412,000
Sep 1, 202627.5127.6527.0727.3727.37368,400
Aug 31, 202629.1029.4027.5128.0428.04541,700
Aug 28, 202628.2829.0628.1628.9628.96552,300