No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 53.27 | 54.35 | 51.18 | 52.04 | 52.04 | 358,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
LendingTree, Inc.
TREE · NASDAQ