LendingTree (TREE) Historical Stock Prices

LendingTree, Inc. (TREE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	54.53	55.75	50.36	50.50	50.50	252,500
Dec 12, 2025	55.94	56.45	54.03	54.06	54.06	194,400
Dec 11, 2025	56.13	57.25	55.40	55.94	55.94	190,000
Dec 10, 2025	54.56	56.65	54.07	56.03	56.03	269,400
Dec 9, 2025	54.51	55.63	54.10	54.86	54.86	212,300
Dec 8, 2025	56.39	56.39	54.25	54.52	54.52	135,600
Dec 5, 2025	57.13	58.55	55.43	55.52	55.52	142,500
Dec 4, 2025	56.79	57.73	55.98	57.19	57.19	103,500
Dec 3, 2025	55.81	58.31	55.44	56.72	56.72	165,800
Dec 2, 2025	56.83	56.99	54.93	55.72	55.72	119,300
Dec 1, 2025	56.50	56.73	55.51	56.50	56.50	154,500
Nov 28, 2025	57.40	58.02	56.32	57.03	57.03	98,000
Nov 26, 2025	55.37	58.82	55.00	57.19	57.19	282,200
Nov 25, 2025	51.84	55.74	51.34	55.37	55.37	296,100
Nov 24, 2025	50.57	52.95	49.89	51.02	51.02	329,400
Nov 21, 2025	48.30	51.50	47.75	50.57	50.57	325,600
Nov 20, 2025	49.86	51.72	47.99	48.11	48.11	276,700
Nov 19, 2025	49.00	50.32	48.37	49.35	49.35	190,800
Nov 18, 2025	48.01	49.50	47.70	48.88	48.88	164,200
Nov 17, 2025	49.56	50.32	48.37	48.40	48.40	190,700
Nov 14, 2025	50.15	50.25	48.75	49.12	49.12	151,700
Nov 13, 2025	51.28	51.61	50.11	50.69	50.69	229,800
Nov 12, 2025	52.75	53.56	51.66	51.83	51.83	224,100
Nov 11, 2025	53.49	53.80	51.02	52.09	52.09	264,800
Nov 10, 2025	52.95	54.17	51.68	53.52	53.52	253,500

Historical stock data.