Targa Resources Corp.

TRGP · NYSE

Prices in USD

Historical prices

Targa Resources Corp. (TRGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026264.78273.85261.25273.63273.632,004,600
Nov 6, 2026273.06274.61263.74264.59264.592,608,400
Nov 5, 2026292.61293.11271.29271.82271.822,011,700
Nov 4, 2026292.50294.39281.58285.00285.002,047,000
Nov 3, 2026292.06301.02291.13298.56298.561,353,400
Nov 2, 2026312.34312.38293.97294.73294.731,850,100
Oct 30, 2026313.76316.60311.98314.99314.991,479,700
Oct 29, 2026310.00313.42307.46312.37311.121,127,700
Oct 28, 2026304.78308.46302.89305.90304.68933,200
Oct 27, 2026304.04307.87300.86302.61301.401,144,000
Oct 26, 2026302.37306.16301.50304.68303.46857,000
Oct 23, 2026290.30303.60289.45302.37301.161,125,600
Oct 22, 2026297.57297.98281.87289.54288.381,632,800
Oct 21, 2026293.58297.59292.95295.60294.421,170,600
Oct 20, 2026295.65295.96290.00292.65291.481,172,000
Oct 19, 2026293.38296.04291.09292.80291.631,167,200
Oct 16, 2026285.85295.12285.48294.90293.721,110,800
Oct 15, 2026291.60291.60277.13282.55281.421,148,100
Oct 14, 2026296.53296.78289.65290.91289.75882,200
Oct 13, 2026292.27293.31290.75293.04291.87654,800
Oct 12, 2026289.32294.22288.75290.54289.38699,600
Oct 9, 2026287.78292.01285.99286.70285.55791,700
Oct 8, 2026287.59291.19287.55288.49287.341,179,400
Oct 7, 2026285.04286.07278.16283.96282.821,180,900
Oct 6, 2026286.44288.39283.93285.72284.581,201,900