Targa Resources Corp.

TRGP · NYSE

Prices in USD

Historical prices

Targa Resources Corp. (TRGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026281.48287.57280.01287.40286.251,381,000
Oct 2, 2026276.51281.91275.74281.74280.611,245,800
Oct 1, 2026268.88279.42267.00279.31278.191,336,000
Sep 30, 2026274.43275.43268.87270.31269.231,221,400
Sep 29, 2026274.62278.15271.81273.49272.401,088,800
Sep 28, 2026280.90280.90274.57277.43276.321,030,200
Sep 25, 2026280.84283.71274.87277.84276.73941,300
Sep 24, 2026285.11285.80281.41283.15282.02978,400
Sep 23, 2026284.57289.96282.72283.01281.881,059,200
Sep 22, 2026284.60293.61281.00282.15281.021,137,300
Sep 21, 2026288.76292.12287.50289.36288.201,267,200
Sep 18, 2026285.55296.63284.41292.19291.023,841,600
Sep 17, 2026283.92286.93282.18285.07283.93870,000
Sep 16, 2026286.16288.61281.09284.77283.631,108,800
Sep 15, 2026288.92289.37284.62285.68284.54780,700
Sep 14, 2026292.90294.53286.00287.25286.10878,100
Sep 11, 2026291.92294.67287.43290.25289.09843,100
Sep 10, 2026296.83296.87289.36291.91290.74883,800
Sep 9, 2026297.60298.18290.92291.38290.21903,700
Sep 8, 2026292.49296.73290.10294.29293.11877,900
Sep 4, 2026291.68293.17287.75290.05288.89582,500
Sep 3, 2026293.97296.69291.21293.54292.37843,000
Sep 2, 2026294.57296.37291.08293.46292.291,081,500
Sep 1, 2026299.48299.48292.40296.06294.881,211,100
Aug 31, 2026290.91294.81287.81293.65292.471,740,700