Targa Resources Corp.

TRGP · NYSE

Prices in USD

Historical prices

Targa Resources Corp. (TRGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025181.83181.93176.18176.41173.151,936,400
Dec 15, 2025183.59183.59179.47182.31178.941,628,200
Dec 12, 2025186.20187.53181.13183.19179.801,369,700
Dec 11, 2025181.70186.18181.70185.73182.301,814,100
Dec 10, 2025184.18184.94180.53183.48180.091,803,400
Dec 9, 2025179.26185.83178.78183.69180.292,574,300
Dec 8, 2025179.41180.68176.53179.10175.791,840,500
Dec 5, 2025180.31182.61180.25180.74177.401,494,400
Dec 4, 2025175.78180.37174.97180.02176.691,331,600
Dec 3, 2025173.68177.33173.17175.72172.471,570,800
Dec 2, 2025176.34176.34171.69171.80168.621,481,800
Dec 1, 2025175.31179.64174.26176.68173.411,425,200
Nov 28, 2025173.50176.54173.49175.31172.07558,400
Nov 26, 2025171.89174.53171.53173.13169.93674,900
Nov 25, 2025168.79171.10167.12171.06167.901,349,100
Nov 24, 2025169.73170.35167.37169.86166.722,087,300
Nov 21, 2025169.93171.85167.40170.54167.391,546,500
Nov 20, 2025171.80174.86168.47170.20167.052,246,800
Nov 19, 2025167.31170.88166.18170.16167.01968,000
Nov 18, 2025169.05171.53168.30169.58166.441,298,900
Nov 17, 2025172.29172.79167.75168.32165.211,502,200
Nov 14, 2025170.11174.23168.84173.10169.901,801,500
Nov 13, 2025171.62171.91168.61169.71166.571,345,800
Nov 12, 2025172.21174.62170.16170.58167.431,381,600
Nov 11, 2025170.91173.90170.04173.23170.031,273,800