Targa Resources Corp.

TRGP · NYSE

Prices in USD

Historical prices

Targa Resources Corp. (TRGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026193.58195.16191.26191.50187.961,245,800
Jan 22, 2026190.10192.72189.56191.46187.921,325,000
Jan 21, 2026188.22192.49187.37190.06186.551,346,700
Jan 20, 2026188.00188.80184.63185.07181.651,271,000
Jan 16, 2026179.76185.87179.76185.35181.921,245,900
Jan 15, 2026181.32184.54178.71181.93178.57962,500
Jan 14, 2026180.49187.23180.30182.78179.401,341,100
Jan 13, 2026176.03181.48176.03180.28176.951,329,200
Jan 12, 2026175.91178.35173.66174.98171.74967,900
Jan 9, 2026179.02181.76176.75176.86173.591,037,500
Jan 8, 2026175.00178.73173.57176.76173.491,610,000
Jan 7, 2026178.10178.76174.46174.55171.321,244,600
Jan 6, 2026181.99183.37177.65177.91174.621,085,600
Jan 5, 2026189.79190.00177.64183.47180.081,685,900
Jan 2, 2026183.83187.86182.43186.77183.32895,800
Dec 31, 2025185.60185.81183.83184.50181.09658,800
Dec 30, 2025185.00186.35184.00185.64182.21755,800
Dec 29, 2025184.47184.90182.94183.93180.53849,300
Dec 26, 2025183.86184.36181.74182.90179.52400,400
Dec 24, 2025184.53185.35183.38183.73180.33352,300
Dec 23, 2025183.82184.97182.46184.79181.37770,900
Dec 22, 2025181.94182.95179.28182.66179.281,255,000
Dec 19, 2025178.37181.46178.13178.93175.624,275,700
Dec 18, 2025181.72182.21178.04178.60175.301,513,700
Dec 17, 2025177.53182.44177.27182.37179.002,037,200