Christian'76 Tour S.A. (TRIP.RO) Historical Stock Prices

Christian'76 Tour S.A. (TRIP.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	1.32	1.36	1.32	1.35	1.35	125,247
Nov 12, 2026	1.31	1.32	1.30	1.32	1.32	409,970
Nov 11, 2026	1.32	1.32	1.30	1.31	1.31	34,288
Nov 10, 2026	1.33	1.34	1.30	1.31	1.31	192,328
Nov 9, 2026	1.34	1.34	1.32	1.32	1.32	97,983
Nov 6, 2026	1.33	1.35	1.32	1.34	1.34	11,079
Nov 5, 2026	1.34	1.37	1.33	1.36	1.36	163,208
Nov 4, 2026	1.33	1.34	1.32	1.34	1.34	38,442
Nov 3, 2026	1.33	1.34	1.32	1.34	1.34	17,000
Nov 2, 2026	1.35	1.35	1.32	1.34	1.34	162,622
Oct 30, 2026	1.33	1.37	1.32	1.35	1.35	25,445
Oct 29, 2026	1.38	1.38	1.32	1.34	1.34	33,688
Oct 28, 2026	1.35	1.38	1.33	1.38	1.38	6,073
Oct 27, 2026	1.32	1.39	1.32	1.38	1.38	72,114
Oct 26, 2026	1.33	1.35	1.32	1.32	1.32	20,278
Oct 23, 2026	1.32	1.36	1.32	1.35	1.35	8,758
Oct 22, 2026	1.36	1.36	1.31	1.35	1.35	42,329
Oct 21, 2026	1.33	1.36	1.31	1.36	1.36	51,392
Oct 20, 2026	1.34	1.39	1.32	1.33	1.33	85,206
Oct 19, 2026	1.33	1.34	1.31	1.34	1.34	72,439
Oct 16, 2026	1.31	1.40	1.31	1.33	1.33	129,667
Oct 15, 2026	1.33	1.33	1.31	1.32	1.32	58,954
Oct 14, 2026	1.35	1.35	1.31	1.35	1.35	8,779
Oct 13, 2026	1.38	1.38	1.31	1.35	1.35	56,924
Oct 12, 2026	1.36	1.39	1.35	1.38	1.38	54,393

Historical stock prices.