Christian'76 Tour S.A. (TRIP.RO) Historical Stock Prices

Christian'76 Tour S.A. (TRIP.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	1.39	1.39	1.37	1.37	1.37	18,349
Oct 8, 2026	1.38	1.40	1.38	1.39	1.39	32,240
Oct 7, 2026	1.35	1.39	1.35	1.38	1.38	149,532
Oct 6, 2026	1.31	1.36	1.29	1.35	1.35	250,040
Oct 5, 2026	1.32	1.34	1.29	1.30	1.30	129,760
Oct 2, 2026	1.31	1.37	1.29	1.30	1.30	285,498
Oct 1, 2026	1.33	1.40	1.22	1.34	1.34	796,659
Sep 30, 2026	1.48	1.49	1.40	1.42	1.42	122,994
Sep 29, 2026	1.49	1.49	1.48	1.48	1.48	65,090
Sep 28, 2026	1.54	1.54	1.49	1.50	1.50	46,409
Sep 25, 2026	1.54	1.55	1.49	1.54	1.54	119,167
Sep 24, 2026	1.56	1.58	1.54	1.54	1.54	37,810
Sep 23, 2026	1.56	1.57	1.55	1.56	1.56	72,803
Sep 22, 2026	1.59	1.59	1.56	1.59	1.59	6,421
Sep 21, 2026	1.57	1.59	1.57	1.59	1.59	6,100
Sep 18, 2026	1.57	1.59	1.56	1.59	1.59	169,230
Sep 17, 2026	1.59	1.59	1.54	1.57	1.57	153,721
Sep 16, 2026	1.61	1.61	1.58	1.60	1.60	133,864
Sep 15, 2026	1.62	1.62	1.59	1.61	1.61	88,151
Sep 14, 2026	1.61	1.61	1.60	1.60	1.60	54,285
Sep 11, 2026	1.62	1.62	1.59	1.61	1.61	100,970
Sep 10, 2026	1.64	1.64	1.60	1.61	1.61	56,878
Sep 9, 2026	1.65	1.65	1.62	1.65	1.65	11,279
Sep 8, 2026	1.65	1.65	1.61	1.65	1.65	42,086
Sep 7, 2026	1.65	1.65	1.62	1.65	1.65	79,059

Historical stock prices.