No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | 112,826 |
| Jun 25, 2026 | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 132,369 |
| Jun 24, 2026 | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | 246,467 |
| Jun 23, 2026 | 1.77 | 1.79 | 1.71 | 1.79 | 1.79 | 422,040 |
| Jun 22, 2026 | 1.87 | 1.87 | 1.69 | 1.80 | 1.80 | 2,103,074 |
| Jun 2, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 43,150,000 |
Dates identify the start of each price period.