Christian'76 Tour S.A.

TRIP.RO · BVB

Prices in RON

Historical prices

Christian'76 Tour S.A. (TRIP.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Jul 31, 20261.631.651.631.651.6533,006
Jul 30, 20261.621.641.611.641.6490,971
Jul 29, 20261.641.641.611.631.6350,138
Jul 28, 20261.621.641.621.641.6430,933
Jul 27, 20261.681.681.601.651.65473,712
Jul 24, 20261.661.691.651.681.68149,216
Jul 23, 20261.661.691.581.651.65394,884
Jul 22, 20261.671.691.651.691.69157,334
Jul 21, 20261.701.701.661.691.6967,081
Jul 20, 20261.691.701.661.701.7059,608
Jul 17, 20261.691.701.681.701.7039,452
Jul 16, 20261.691.711.691.701.7090,703
Jul 15, 20261.711.731.681.691.69155,650
Jul 14, 20261.711.731.691.711.7152,303
Jul 13, 20261.731.731.691.691.69249,950
Jul 10, 20261.731.731.711.721.72278,069
Jul 9, 20261.661.731.661.731.73153,337
Jul 8, 20261.681.681.661.661.66176,811
Jul 7, 20261.601.681.601.671.67398,924
Jul 6, 20261.621.621.591.601.60495,455
Jul 3, 20261.631.631.601.621.6295,039
Jul 2, 20261.591.641.591.631.63411,725
Jul 1, 20261.651.651.581.591.591,140,958
Jun 30, 20261.691.701.601.661.66549,840
Jun 29, 20261.731.731.671.701.70270,440