TORM plc (TRMD) Historical Stock Prices

TORM plc (TRMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	38.59	39.01	37.02	37.40	37.40	1,901,828
Nov 3, 2026	40.24	40.78	40.00	40.26	40.26	1,534,300
Nov 2, 2026	42.01	42.41	39.77	39.82	39.82	1,504,500
Oct 30, 2026	42.76	43.31	42.13	42.69	42.69	1,117,900
Oct 29, 2026	41.88	43.13	41.42	43.04	43.04	1,329,900
Oct 28, 2026	42.06	42.64	41.45	41.71	41.71	1,311,300
Oct 27, 2026	40.69	41.40	40.26	40.37	40.37	937,200
Oct 26, 2026	40.37	41.50	39.93	41.07	41.07	1,225,100
Oct 23, 2026	39.01	40.09	38.86	39.89	39.89	1,017,700
Oct 22, 2026	38.57	39.20	38.03	38.53	38.53	1,285,200
Oct 21, 2026	38.39	39.53	38.39	39.35	39.35	1,563,100
Oct 20, 2026	37.38	38.16	37.20	38.01	38.01	1,622,600
Oct 19, 2026	38.37	39.15	36.88	37.61	37.61	2,004,800
Oct 16, 2026	39.34	39.57	38.13	38.20	38.20	1,697,700
Oct 15, 2026	38.82	39.72	38.50	38.69	38.69	2,085,900
Oct 14, 2026	41.86	41.86	39.00	39.91	39.91	2,428,700
Oct 13, 2026	40.75	41.15	40.57	41.11	41.11	1,522,600
Oct 12, 2026	41.56	41.75	40.59	40.92	40.92	2,076,600
Oct 9, 2026	40.00	40.65	39.78	39.94	39.94	1,663,600
Oct 8, 2026	39.92	40.45	39.70	40.06	40.06	2,921,500
Oct 7, 2026	39.31	39.53	38.85	38.92	38.92	2,226,200
Oct 6, 2026	39.40	39.50	38.37	39.05	39.05	7,415,300
Oct 5, 2026	41.15	41.54	38.97	41.05	41.05	2,354,700
Oct 2, 2026	39.30	40.00	38.87	40.00	40.00	2,136,100
Oct 1, 2026	37.51	38.94	37.35	38.80	38.80	1,173,400

Historical stock data.