TORM plc (TRMD) Historical Stock Prices

TORM plc (TRMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	38.09	38.83	37.85	38.05	38.05	1,918,600
Sep 29, 2026	35.34	36.40	35.34	36.15	36.15	1,171,200
Sep 28, 2026	35.65	35.85	35.09	35.42	35.42	1,855,400
Sep 25, 2026	34.35	34.89	33.81	34.32	34.32	2,229,800
Sep 24, 2026	34.26	35.15	33.81	34.30	34.30	2,932,000
Sep 23, 2026	34.83	35.16	33.96	34.42	34.42	2,541,900
Sep 22, 2026	35.54	35.83	34.60	34.63	34.63	2,370,600
Sep 21, 2026	37.47	38.38	36.95	37.12	37.12	1,760,000
Sep 18, 2026	37.71	38.73	37.31	38.23	38.23	1,860,500
Sep 17, 2026	36.52	37.21	36.31	36.63	36.63	1,194,700
Sep 16, 2026	35.90	37.22	35.72	36.60	36.60	2,779,200
Sep 15, 2026	32.59	35.01	32.43	34.93	34.93	8,378,300
Sep 14, 2026	35.21	35.65	34.65	35.34	35.34	1,429,400
Sep 11, 2026	34.26	35.34	34.20	35.08	35.08	1,359,000
Sep 10, 2026	33.50	34.75	33.28	34.60	34.60	1,729,200
Sep 9, 2026	35.58	35.94	34.88	35.46	35.46	1,550,200
Sep 8, 2026	35.52	35.58	34.50	34.94	32.54	1,298,600
Sep 4, 2026	34.48	35.53	34.48	35.18	32.76	1,111,300
Sep 3, 2026	34.00	34.55	33.93	34.18	31.83	1,063,400
Sep 2, 2026	33.10	33.90	32.86	33.85	31.52	940,300
Sep 1, 2026	33.00	33.45	32.76	33.21	30.93	762,100
Aug 31, 2026	33.09	33.09	32.29	32.81	30.56	929,500
Aug 28, 2026	32.23	32.74	31.98	32.62	30.38	781,700
Aug 27, 2026	30.52	31.90	30.50	31.80	29.62	894,400
Aug 26, 2026	31.42	31.98	29.92	30.08	28.01	2,102,800

Historical stock data.