No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 21.10 | 21.38 | 21.04 | 21.36 | 18.45 | 460,200 |
| Nov 4, 2025 | 21.10 | 21.21 | 20.92 | 21.14 | 18.26 | 374,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
TORM plc
TRMD · NASDAQ