TORM plc (TRMD) Historical Stock Prices

TORM plc (TRMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	20.77	20.91	20.60	20.76	18.43	389,100
Dec 10, 2025	20.62	20.85	20.35	20.75	18.42	455,000
Dec 9, 2025	21.09	21.11	20.60	20.67	18.35	309,900
Dec 8, 2025	21.27	21.57	21.09	21.13	18.76	320,900
Dec 5, 2025	21.26	21.51	21.23	21.24	18.85	309,700
Dec 4, 2025	21.41	21.45	21.23	21.27	18.88	378,600
Dec 3, 2025	21.50	21.63	21.31	21.33	18.93	401,000
Dec 2, 2025	20.82	21.20	20.76	21.15	18.77	323,400
Dec 1, 2025	21.40	21.49	20.87	20.93	18.58	520,400
Nov 28, 2025	21.28	21.56	21.22	21.41	19.00	391,200
Nov 26, 2025	21.20	21.46	21.13	21.13	18.76	1,002,700
Nov 25, 2025	21.28	21.33	20.90	21.26	18.87	1,090,800
Nov 24, 2025	21.94	21.94	21.45	21.72	19.28	675,600
Nov 21, 2025	22.32	22.49	22.12	22.48	19.95	548,000
Nov 20, 2025	22.42	22.79	21.97	21.97	19.50	530,000
Nov 19, 2025	22.94	23.49	22.81	22.88	20.31	606,400
Nov 18, 2025	22.79	23.23	22.58	23.14	19.99	495,300
Nov 17, 2025	22.78	23.07	22.72	22.86	19.75	609,800
Nov 14, 2025	22.50	23.08	22.27	23.02	19.89	683,200
Nov 13, 2025	22.99	23.35	22.79	23.00	19.87	751,000
Nov 12, 2025	23.39	23.66	23.26	23.50	20.30	485,100
Nov 11, 2025	23.54	23.67	23.05	23.37	20.19	471,600
Nov 10, 2025	22.88	23.56	22.87	23.48	20.28	584,400
Nov 7, 2025	22.67	22.96	22.60	22.78	19.68	538,200
Nov 6, 2025	21.69	22.83	21.58	22.32	19.28	846,200

Historical stock data.