Interactive Strength Inc.

TRNR · NASDAQ

Prices in USD

Historical prices

Interactive Strength Inc. (TRNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.561.691.501.591.5976,500
Oct 30, 20261.601.621.531.541.545,500
Oct 29, 20261.651.651.601.601.601,500
Oct 28, 20261.651.711.621.631.636,400
Oct 27, 20261.691.691.601.601.609,800
Oct 26, 20261.741.801.371.691.697,400
Oct 23, 20261.701.831.701.731.733,200
Oct 22, 20261.801.951.721.771.775,100
Oct 21, 20261.791.791.791.791.793,100
Oct 20, 20261.761.871.701.771.778,100
Oct 19, 20261.711.881.711.751.755,700
Oct 16, 20261.981.981.701.711.7114,100
Oct 15, 20262.002.051.862.002.0023,300
Oct 14, 20262.122.122.062.122.122,400
Oct 13, 20262.122.232.062.232.236,800
Oct 12, 20262.092.092.022.072.073,100
Oct 9, 20262.132.132.042.092.095,500
Oct 8, 20262.152.182.102.102.106,000
Oct 7, 20262.272.272.272.272.273,600
Oct 6, 20262.292.332.242.242.245,500
Oct 5, 20262.262.342.192.222.2210,100
Oct 2, 20262.152.262.152.212.213,300
Oct 1, 20262.222.282.102.102.1016,900
Sep 30, 20262.252.282.222.252.2514,200
Sep 29, 20262.452.492.212.302.3022,600