Interactive Strength Inc.

TRNR · NASDAQ

Prices in USD

Historical prices

Interactive Strength Inc. (TRNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20262.412.462.412.412.413,800
Sep 25, 20262.402.552.402.412.4111,500
Sep 24, 20262.662.662.402.442.4442,800
Sep 23, 20262.963.632.512.652.65505,700
Sep 22, 20262.883.032.872.962.966,600
Sep 21, 20262.952.952.702.802.803,300
Sep 18, 20262.813.062.813.003.0026,100
Sep 17, 20262.762.762.762.762.763,100
Sep 16, 20262.703.002.702.762.767,500
Sep 15, 20262.902.902.702.792.7921,000
Sep 14, 20262.993.042.932.932.931,800
Sep 11, 20262.993.042.903.043.043,700
Sep 10, 20263.033.063.033.063.061,600
Sep 9, 20262.733.232.733.073.0712,100
Sep 8, 20262.882.952.812.952.952,600
Sep 4, 20262.972.972.822.902.901,800
Sep 3, 20262.852.902.722.902.906,300
Sep 2, 20263.033.033.033.033.032,900
Sep 1, 20262.862.892.812.892.894,700
Aug 31, 20262.993.032.832.992.9913,600
Aug 28, 20263.073.103.003.003.005,200
Aug 27, 20263.073.103.053.053.0512,700
Aug 26, 20263.053.093.033.093.095,100
Aug 25, 20263.053.063.013.053.053,900
Aug 24, 20262.993.082.993.083.083,800