Interactive Strength Inc.

TRNR · NASDAQ

Prices in USD

Historical prices

Interactive Strength Inc. (TRNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 20266.796.866.556.726.7211,886
May 5, 20267.147.216.726.866.8617,286
May 4, 20267.367.496.957.007.0011,300
May 1, 20267.707.777.257.357.3510,186
Apr 30, 20267.428.407.357.847.8438,286
Apr 29, 20267.637.706.947.147.1417,243
Apr 28, 20267.777.917.637.707.707,571
Apr 27, 20267.427.917.427.917.9111,643
Apr 24, 20267.637.637.357.427.422,843
Apr 23, 20267.787.847.287.427.425,757
Apr 22, 20267.567.847.537.777.775,614
Apr 21, 20267.637.987.567.567.5619,486
Apr 20, 20267.638.127.427.707.708,986
Apr 17, 20267.848.267.637.637.6318,171
Apr 16, 20268.548.547.847.917.9122,929
Apr 15, 20267.568.477.568.198.1931,643
Apr 14, 20267.638.097.567.567.5613,043
Apr 13, 20268.408.407.217.637.6331,757
Apr 10, 20269.459.458.338.338.3326,429
Apr 9, 20269.599.669.109.599.5910,800
Apr 8, 20269.529.949.389.669.6624,986
Apr 7, 20269.669.669.039.249.2419,443
Apr 6, 20269.7310.129.099.669.6615,529
Apr 2, 20269.9410.299.459.949.9422,457
Apr 1, 20269.8411.209.6610.5010.5064,800