No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.32 | 4.32 | 3.93 | 4.06 | 4.06 | 30,429 |
| Jun 10, 2026 | 4.90 | 4.90 | 4.10 | 4.31 | 4.31 | 65,171 |
| Jun 9, 2026 | 5.11 | 5.15 | 4.72 | 4.87 | 4.87 | 21,457 |
| Jun 8, 2026 | 5.25 | 5.32 | 4.90 | 5.04 | 5.04 | 27,629 |
| Jun 5, 2026 | 5.36 | 5.46 | 5.01 | 5.19 | 5.19 | 32,029 |
| Jun 4, 2026 | 5.42 | 5.74 | 5.19 | 5.53 | 5.53 | 45,386 |
| Jun 3, 2026 | 5.48 | 5.60 | 5.11 | 5.59 | 5.59 | 34,086 |
| Jun 2, 2026 | 5.40 | 5.80 | 5.21 | 5.65 | 5.65 | 31,071 |
| Jun 1, 2026 | 5.41 | 5.53 | 5.04 | 5.46 | 5.46 | 28,214 |
| May 29, 2026 | 5.53 | 5.63 | 5.33 | 5.63 | 5.63 | 24,871 |
| May 28, 2026 | 5.25 | 5.60 | 5.04 | 5.60 | 5.60 | 54,643 |
| May 27, 2026 | 5.53 | 5.53 | 4.90 | 5.25 | 5.25 | 77,400 |
| May 26, 2026 | 5.94 | 5.97 | 5.60 | 5.78 | 5.78 | 77,700 |
| May 22, 2026 | 6.65 | 6.79 | 5.60 | 5.95 | 5.95 | 403,214 |
| May 21, 2026 | 6.73 | 7.60 | 5.80 | 7.00 | 7.00 | 1,855,043 |
| May 20, 2026 | 7.21 | 8.47 | 7.14 | 7.35 | 7.35 | 300,700 |
| May 19, 2026 | 6.66 | 7.42 | 5.26 | 7.07 | 7.07 | 3,708,357 |
| May 18, 2026 | 8.33 | 8.68 | 7.35 | 7.42 | 7.42 | 24,257 |
| May 15, 2026 | 6.93 | 8.33 | 6.93 | 7.98 | 7.98 | 25,486 |
| May 14, 2026 | 6.15 | 7.35 | 6.15 | 7.14 | 7.14 | 28,471 |
| May 13, 2026 | 6.16 | 6.28 | 5.99 | 6.16 | 6.16 | 8,900 |
| May 12, 2026 | 5.85 | 6.30 | 5.85 | 6.04 | 6.04 | 15,143 |
| May 11, 2026 | 5.87 | 6.31 | 5.86 | 6.12 | 6.12 | 11,343 |
| May 8, 2026 | 6.37 | 6.44 | 5.88 | 5.92 | 5.92 | 17,671 |
| May 7, 2026 | 6.65 | 6.72 | 6.09 | 6.26 | 6.26 | 15,914 |
Dates identify the start of each price period.