T. Rowe Price Group (TROW) Historical Stock Prices

T. Rowe Price Group, Inc. (TROW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	107.45	109.77	107.45	108.41	108.41	2,422,500
Nov 5, 2026	113.70	114.38	108.05	108.71	108.71	2,627,900
Nov 4, 2026	108.59	113.31	108.05	112.57	112.57	2,913,100
Nov 3, 2026	105.66	106.33	104.67	106.23	106.23	1,794,200
Nov 2, 2026	105.28	107.41	104.80	105.85	105.85	2,283,800
Oct 30, 2026	105.29	106.23	102.41	103.90	103.90	3,549,900
Oct 29, 2026	106.95	107.37	104.14	106.63	106.63	2,233,600
Oct 28, 2026	103.92	104.35	102.60	104.00	104.00	2,506,200
Oct 27, 2026	103.66	104.27	102.86	103.63	103.63	1,418,300
Oct 26, 2026	104.40	105.47	103.34	103.49	103.49	2,031,700
Oct 23, 2026	102.67	104.60	102.26	104.20	104.20	2,094,100
Oct 22, 2026	102.95	104.27	102.48	103.45	103.45	2,227,300
Oct 21, 2026	102.92	103.55	101.73	103.29	103.29	1,940,200
Oct 20, 2026	99.84	102.50	99.84	102.13	102.13	1,901,300
Oct 19, 2026	100.97	101.60	99.79	100.10	100.10	1,743,500
Oct 16, 2026	101.96	102.60	100.02	100.97	100.97	2,609,900
Oct 15, 2026	100.39	101.95	99.65	101.37	101.37	3,256,200
Oct 14, 2026	99.80	101.15	98.04	99.62	99.62	2,371,900
Oct 13, 2026	104.29	104.74	100.85	101.39	101.39	2,303,900
Oct 12, 2026	104.50	104.72	101.93	103.99	103.99	2,304,200
Oct 9, 2026	104.50	105.75	104.00	105.16	105.16	1,498,800
Oct 8, 2026	103.53	104.85	103.00	104.23	104.23	2,834,900
Oct 7, 2026	103.19	104.27	102.55	104.07	104.07	1,740,900
Oct 6, 2026	104.18	104.55	103.19	103.60	103.60	1,212,800
Oct 5, 2026	104.22	104.61	102.32	103.93	103.93	1,848,900

Historical stock data.