T. Rowe Price Group (TROW) Historical Stock Prices

T. Rowe Price Group, Inc. (TROW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	106.66	107.01	104.52	104.62	104.62	1,620,300
Oct 1, 2026	104.05	106.39	103.70	105.83	105.83	2,122,500
Sep 30, 2026	105.04	105.04	103.82	104.05	104.05	1,894,200
Sep 29, 2026	103.81	104.63	103.18	104.51	104.51	1,285,600
Sep 28, 2026	104.83	105.16	102.91	103.81	103.81	1,392,600
Sep 25, 2026	104.86	105.79	104.12	105.51	105.51	1,021,300
Sep 24, 2026	104.35	104.90	102.98	104.27	104.27	1,367,400
Sep 23, 2026	103.62	105.42	103.47	104.57	104.57	1,358,500
Sep 22, 2026	105.26	105.35	102.56	104.17	104.17	1,608,300
Sep 21, 2026	104.72	104.93	103.38	104.63	104.63	1,474,500
Sep 18, 2026	102.84	104.77	102.18	104.16	104.16	2,884,600
Sep 17, 2026	103.75	103.75	102.62	102.84	102.84	1,608,600
Sep 16, 2026	104.37	104.61	101.45	102.40	102.40	1,531,200
Sep 15, 2026	104.70	105.14	103.59	104.23	104.23	2,181,800
Sep 14, 2026	106.43	106.99	105.10	105.80	104.50	1,937,300
Sep 11, 2026	108.50	108.77	105.61	106.29	104.98	1,520,500
Sep 10, 2026	107.65	108.15	106.75	107.55	106.23	1,102,400
Sep 9, 2026	109.46	109.62	107.67	107.74	106.42	1,218,800
Sep 8, 2026	109.53	110.24	108.54	109.42	108.08	1,364,200
Sep 4, 2026	109.66	110.26	108.55	109.78	108.43	988,600
Sep 3, 2026	110.00	111.70	109.41	110.88	109.52	906,300
Sep 2, 2026	109.29	110.87	109.12	109.38	108.04	1,087,100
Sep 1, 2026	109.23	111.01	108.51	108.98	107.64	1,326,400
Aug 31, 2026	111.03	111.63	109.64	111.28	109.91	2,584,300
Aug 28, 2026	112.69	113.34	110.73	111.24	109.87	1,059,300

Historical stock data.