T. Rowe Price Group (TROW) Historical Stock Prices

T. Rowe Price Group, Inc. (TROW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	103.98	105.41	103.12	103.62	99.65	2,521,000
Dec 12, 2025	105.12	105.73	104.37	104.90	99.66	1,707,100
Dec 11, 2025	102.89	105.72	102.89	104.96	99.72	1,990,100
Dec 10, 2025	103.92	104.90	101.16	103.56	98.39	3,539,900
Dec 9, 2025	104.50	105.85	104.50	105.37	100.11	1,410,800
Dec 8, 2025	106.74	106.89	104.41	104.52	99.30	1,636,800
Dec 5, 2025	105.65	107.10	105.24	106.58	101.25	1,528,800
Dec 4, 2025	105.24	106.36	104.79	105.79	100.50	1,440,400
Dec 3, 2025	102.63	105.19	102.63	105.05	99.80	1,953,900
Dec 2, 2025	102.22	103.23	101.60	102.47	97.35	1,724,800
Dec 1, 2025	101.45	102.83	101.35	101.59	96.51	1,945,200
Nov 28, 2025	102.09	103.11	102.02	102.38	97.26	936,700
Nov 26, 2025	101.13	102.35	101.13	102.09	96.99	1,401,000
Nov 25, 2025	100.26	101.45	99.61	101.13	96.08	1,691,000
Nov 24, 2025	100.63	100.88	99.40	100.45	95.43	2,128,900
Nov 21, 2025	97.74	100.89	97.66	100.31	95.30	2,143,600
Nov 20, 2025	98.75	99.72	96.78	97.31	92.45	1,747,800
Nov 19, 2025	97.63	98.16	96.90	97.41	92.54	1,892,200
Nov 18, 2025	96.54	98.49	95.93	97.48	92.61	1,586,200
Nov 17, 2025	101.67	101.67	96.58	97.42	92.55	2,173,300
Nov 14, 2025	102.54	103.24	101.56	101.72	96.64	1,544,500
Nov 13, 2025	104.51	105.25	103.61	103.72	98.54	1,215,000
Nov 12, 2025	103.90	105.27	103.90	104.77	99.54	1,431,300
Nov 11, 2025	103.30	104.07	103.20	103.67	98.49	1,185,500
Nov 10, 2025	103.34	103.75	101.50	103.00	97.85	1,661,700

Historical stock data.