T. Rowe Price Group (TROW) Historical Stock Prices

T. Rowe Price Group, Inc. (TROW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	106.52	108.17	106.42	107.10	103.00	1,223,900
Jan 21, 2026	104.79	106.72	104.16	106.13	102.06	1,357,600
Jan 20, 2026	105.18	105.18	103.37	103.68	99.71	2,214,900
Jan 16, 2026	107.45	107.72	106.00	106.49	102.41	1,892,800
Jan 15, 2026	106.96	108.12	106.63	107.32	103.21	1,236,400
Jan 14, 2026	103.12	106.15	103.09	106.08	102.01	2,277,500
Jan 13, 2026	106.77	106.86	102.58	103.51	99.54	2,539,300
Jan 12, 2026	107.97	107.97	106.15	106.84	102.75	1,499,500
Jan 9, 2026	108.80	109.46	107.28	107.31	103.20	2,065,100
Jan 8, 2026	105.83	108.94	105.43	108.57	104.41	1,529,300
Jan 7, 2026	108.74	109.11	104.35	106.00	101.94	2,147,100
Jan 6, 2026	106.63	109.32	106.53	109.01	104.83	1,667,000
Jan 5, 2026	104.26	108.21	104.00	106.49	102.41	2,652,400
Jan 2, 2026	102.47	104.65	101.72	104.63	100.62	1,323,700
Dec 31, 2025	103.81	103.86	102.32	102.38	98.46	1,155,100
Dec 30, 2025	104.35	104.50	103.59	103.64	99.67	1,703,000
Dec 29, 2025	104.57	104.94	104.17	104.53	100.52	1,145,800
Dec 26, 2025	104.78	105.42	104.25	104.75	100.74	760,200
Dec 24, 2025	104.30	104.84	103.62	104.68	100.67	534,600
Dec 23, 2025	104.82	105.20	103.97	104.03	100.04	1,633,700
Dec 22, 2025	103.10	104.83	103.00	104.80	100.78	2,086,900
Dec 19, 2025	103.32	103.79	102.58	103.28	99.32	2,644,100
Dec 18, 2025	104.53	105.41	103.20	103.32	99.36	1,280,400
Dec 17, 2025	104.28	106.06	103.77	103.90	99.92	2,089,100
Dec 16, 2025	104.25	104.48	103.13	103.92	99.94	3,712,900

Historical stock data.