Tronox Holdings plc (TROX) Historical Stock Prices

Tronox Holdings plc (TROX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	2.60	2.64	2.46	2.62	2.62	4,059,200
Nov 12, 2026	2.73	2.81	2.60	2.62	2.62	2,466,000
Nov 11, 2026	2.83	2.94	2.80	2.82	2.82	4,396,900
Nov 10, 2026	2.74	2.95	2.64	2.85	2.85	4,531,700
Nov 9, 2026	2.63	2.73	2.55	2.71	2.71	4,117,800
Nov 6, 2026	2.57	2.60	2.42	2.51	2.51	6,041,500
Nov 5, 2026	3.26	3.55	2.57	2.61	2.61	6,238,300
Nov 4, 2026	3.54	3.71	3.48	3.55	3.55	4,502,400
Nov 3, 2026	3.52	3.54	3.36	3.40	3.40	2,781,100
Nov 2, 2026	3.68	3.68	3.45	3.46	3.46	1,747,100
Oct 30, 2026	3.64	3.71	3.53	3.60	3.60	1,530,600
Oct 29, 2026	3.78	3.78	3.60	3.69	3.69	2,492,900
Oct 28, 2026	3.70	3.80	3.62	3.72	3.72	2,312,900
Oct 27, 2026	3.52	3.74	3.49	3.68	3.68	3,359,300
Oct 26, 2026	3.47	3.76	3.45	3.47	3.47	3,175,700
Oct 23, 2026	3.44	3.50	3.26	3.46	3.46	2,683,100
Oct 22, 2026	3.21	3.48	3.20	3.48	3.48	2,248,700
Oct 21, 2026	3.38	3.41	3.20	3.26	3.26	2,685,000
Oct 20, 2026	3.31	3.41	3.31	3.39	3.39	2,355,200
Oct 19, 2026	3.48	3.48	3.30	3.37	3.37	1,679,800
Oct 16, 2026	3.53	3.60	3.40	3.47	3.47	1,518,800
Oct 15, 2026	3.40	3.59	3.35	3.54	3.54	2,252,600
Oct 14, 2026	3.40	3.50	3.37	3.45	3.45	2,407,700
Oct 13, 2026	3.51	3.56	3.43	3.50	3.50	1,840,300
Oct 12, 2026	3.55	3.57	3.35	3.48	3.48	3,175,200

Historical stock prices.