No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.78 | 3.88 | 3.62 | 3.63 | 3.63 | 1,726,100 |
| Oct 8, 2026 | 3.66 | 3.80 | 3.66 | 3.78 | 3.78 | 2,305,100 |
| Oct 7, 2026 | 3.88 | 3.91 | 3.66 | 3.71 | 3.71 | 2,076,100 |
| Oct 6, 2026 | 3.93 | 3.96 | 3.87 | 3.87 | 3.87 | 1,236,700 |
| Oct 5, 2026 | 3.90 | 3.94 | 3.79 | 3.91 | 3.91 | 1,593,700 |
| Oct 2, 2026 | 3.90 | 3.97 | 3.85 | 3.93 | 3.93 | 1,306,500 |
| Oct 1, 2026 | 3.89 | 3.92 | 3.70 | 3.82 | 3.82 | 3,526,600 |
| Sep 30, 2026 | 3.98 | 4.05 | 3.88 | 3.95 | 3.95 | 2,323,800 |
| Sep 29, 2026 | 3.95 | 4.19 | 3.93 | 3.99 | 3.99 | 2,305,700 |
| Sep 28, 2026 | 4.03 | 4.08 | 3.91 | 3.97 | 3.97 | 1,690,300 |
| Sep 25, 2026 | 4.05 | 4.15 | 3.98 | 4.03 | 4.03 | 1,692,700 |
| Sep 24, 2026 | 4.21 | 4.30 | 4.02 | 4.03 | 4.03 | 2,005,600 |
| Sep 23, 2026 | 4.39 | 4.45 | 4.28 | 4.30 | 4.30 | 1,437,600 |
| Sep 22, 2026 | 4.40 | 4.53 | 4.32 | 4.40 | 4.40 | 1,659,000 |
| Sep 21, 2026 | 4.31 | 4.41 | 4.19 | 4.31 | 4.31 | 2,945,100 |
| Sep 18, 2026 | 4.23 | 4.28 | 4.10 | 4.21 | 4.21 | 5,243,900 |
| Sep 17, 2026 | 4.39 | 4.45 | 4.25 | 4.27 | 4.27 | 1,730,200 |
| Sep 16, 2026 | 4.41 | 4.42 | 4.22 | 4.29 | 4.29 | 1,582,600 |
| Sep 15, 2026 | 4.28 | 4.42 | 4.27 | 4.38 | 4.38 | 2,526,200 |
| Sep 14, 2026 | 4.34 | 4.42 | 4.30 | 4.32 | 4.32 | 2,612,100 |
| Sep 11, 2026 | 4.63 | 4.67 | 4.38 | 4.42 | 4.42 | 2,077,500 |
| Sep 10, 2026 | 4.64 | 4.72 | 4.52 | 4.59 | 4.59 | 2,608,800 |
| Sep 9, 2026 | 4.81 | 4.90 | 4.54 | 4.65 | 4.65 | 2,771,800 |
| Sep 8, 2026 | 4.86 | 4.93 | 4.75 | 4.80 | 4.80 | 1,733,100 |
| Sep 4, 2026 | 4.81 | 4.96 | 4.76 | 4.81 | 4.81 | 1,622,100 |
Dates identify the start of each price period.