No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 4.37 | 4.57 | 4.32 | 4.37 | 4.28 | 2,657,700 |
| Dec 19, 2025 | 4.42 | 4.53 | 4.27 | 4.36 | 4.27 | 9,327,100 |
| Dec 18, 2025 | 4.56 | 4.61 | 4.41 | 4.46 | 4.37 | 3,651,000 |
| Dec 17, 2025 | 4.43 | 4.54 | 4.37 | 4.42 | 4.33 | 3,702,000 |
| Dec 16, 2025 | 4.45 | 4.53 | 4.29 | 4.41 | 4.32 | 4,059,200 |
| Dec 15, 2025 | 4.67 | 4.68 | 4.32 | 4.43 | 4.34 | 4,870,800 |
| Dec 12, 2025 | 4.80 | 4.89 | 4.65 | 4.67 | 4.57 | 4,062,600 |
| Dec 11, 2025 | 4.50 | 4.88 | 4.45 | 4.74 | 4.64 | 4,110,100 |
| Dec 10, 2025 | 4.82 | 4.85 | 4.27 | 4.52 | 4.43 | 6,391,200 |
| Dec 9, 2025 | 4.65 | 5.25 | 4.30 | 4.71 | 4.61 | 30,114,400 |
| Dec 8, 2025 | 3.92 | 3.98 | 3.73 | 3.75 | 3.67 | 2,217,200 |
| Dec 5, 2025 | 3.88 | 4.04 | 3.82 | 3.84 | 3.76 | 2,173,900 |
| Dec 4, 2025 | 3.94 | 3.97 | 3.77 | 3.83 | 3.75 | 2,157,000 |
| Dec 3, 2025 | 3.85 | 4.01 | 3.84 | 3.94 | 3.86 | 2,797,400 |
| Dec 2, 2025 | 3.96 | 3.96 | 3.82 | 3.85 | 3.77 | 1,954,800 |
| Dec 1, 2025 | 4.05 | 4.11 | 3.88 | 3.89 | 3.81 | 2,405,800 |
| Nov 28, 2025 | 3.99 | 4.14 | 3.99 | 4.14 | 4.06 | 1,872,800 |
| Nov 26, 2025 | 3.83 | 4.01 | 3.76 | 3.97 | 3.89 | 3,980,000 |
| Nov 25, 2025 | 3.46 | 3.94 | 3.40 | 3.90 | 3.82 | 4,860,500 |
| Nov 24, 2025 | 3.22 | 3.42 | 3.17 | 3.39 | 3.32 | 5,942,500 |
| Nov 21, 2025 | 2.91 | 3.18 | 2.91 | 3.15 | 3.09 | 5,093,000 |
| Nov 20, 2025 | 3.02 | 3.10 | 2.87 | 2.88 | 2.82 | 4,615,200 |
| Nov 19, 2025 | 3.09 | 3.18 | 2.96 | 2.97 | 2.91 | 3,553,200 |
| Nov 18, 2025 | 3.10 | 3.13 | 2.97 | 3.08 | 3.02 | 3,616,000 |
| Nov 17, 2025 | 3.32 | 3.35 | 3.12 | 3.12 | 3.06 | 3,850,700 |
Dates identify the start of each price period.