Tronox Holdings plc (TROX) Historical Stock Prices

Tronox Holdings plc (TROX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	6.59	6.67	6.13	6.65	6.51	3,614,500
Jan 28, 2026	6.60	6.69	6.35	6.53	6.40	2,679,200
Jan 27, 2026	6.65	6.71	6.46	6.49	6.36	2,814,500
Jan 26, 2026	6.54	6.96	6.29	6.54	6.41	4,644,500
Jan 23, 2026	6.44	6.53	6.27	6.29	6.16	1,849,300
Jan 22, 2026	6.31	6.61	6.30	6.47	6.34	4,048,500
Jan 21, 2026	5.85	6.20	5.76	6.17	6.04	3,627,000
Jan 20, 2026	5.46	5.58	5.39	5.54	5.43	3,024,800
Jan 16, 2026	5.75	5.88	5.67	5.72	5.60	3,295,500
Jan 15, 2026	5.72	5.90	5.57	5.85	5.73	3,900,400
Jan 14, 2026	5.51	5.78	5.44	5.72	5.60	3,202,300
Jan 13, 2026	5.67	5.74	5.47	5.55	5.44	3,546,400
Jan 12, 2026	5.63	5.84	5.50	5.67	5.55	3,140,300
Jan 9, 2026	5.39	5.74	5.22	5.63	5.51	5,668,300
Jan 8, 2026	5.00	5.53	4.85	5.31	5.20	4,772,500
Jan 7, 2026	5.02	5.25	4.81	5.08	4.98	4,031,100
Jan 6, 2026	4.80	5.01	4.63	5.00	4.90	4,168,600
Jan 5, 2026	4.36	4.81	4.34	4.61	4.52	4,594,300
Jan 2, 2026	4.32	4.43	4.24	4.27	4.18	2,436,700
Dec 31, 2025	4.18	4.25	4.15	4.17	4.08	2,880,100
Dec 30, 2025	4.20	4.30	4.15	4.18	4.09	2,942,900
Dec 29, 2025	4.19	4.21	4.08	4.19	4.10	2,715,500
Dec 26, 2025	4.25	4.31	4.22	4.29	4.20	1,962,800
Dec 24, 2025	4.22	4.36	4.22	4.31	4.22	1,332,000
Dec 23, 2025	4.33	4.41	4.23	4.23	4.14	2,124,700

Historical stock prices.