Teraplast S.A. (TRP.RO) Historical Stock Prices

Teraplast S.A. (TRP.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	0.39	0.39	0.38	0.38	0.38	57,822
Nov 12, 2026	0.38	0.38	0.38	0.38	0.38	334,109
Nov 11, 2026	0.38	0.38	0.38	0.38	0.38	186,920
Nov 10, 2026	0.38	0.38	0.38	0.38	0.38	231,696
Nov 9, 2026	0.38	0.38	0.38	0.38	0.38	352,435
Nov 6, 2026	0.38	0.38	0.38	0.38	0.38	1,156,523
Nov 5, 2026	0.40	0.40	0.38	0.38	0.38	2,350,711
Nov 4, 2026	0.40	0.40	0.39	0.40	0.40	1,051,121
Nov 3, 2026	0.40	0.41	0.39	0.40	0.40	1,157,252
Nov 2, 2026	0.40	0.40	0.39	0.40	0.40	457,139
Oct 30, 2026	0.40	0.40	0.39	0.39	0.39	536,747
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	585,808
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	127,867
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	217,755
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	196,544
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	71,390
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	277,643
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	1,460,704
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	1,754,926
Oct 19, 2026	0.40	0.41	0.40	0.40	0.40	640,703
Oct 16, 2026	0.41	0.41	0.40	0.40	0.40	982,167
Oct 15, 2026	0.40	0.41	0.39	0.41	0.41	3,364,648
Oct 14, 2026	0.40	0.40	0.39	0.40	0.40	198,456
Oct 13, 2026	0.39	0.40	0.39	0.40	0.40	889,609
Oct 12, 2026	0.40	0.40	0.39	0.39	0.39	119,021

Historical stock prices.