Teraplast S.A. (TRP.RO) Historical Stock Prices

Teraplast S.A. (TRP.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	93,356
Oct 8, 2026	0.39	0.40	0.39	0.39	0.39	1,230,801
Oct 7, 2026	0.40	0.40	0.39	0.39	0.39	149,708
Oct 6, 2026	0.39	0.40	0.39	0.40	0.40	2,999,331
Oct 5, 2026	0.38	0.39	0.38	0.39	0.39	1,779,939
Oct 2, 2026	0.38	0.38	0.37	0.37	0.37	964,019
Oct 1, 2026	0.38	0.39	0.37	0.37	0.37	3,697,168
Sep 30, 2026	0.36	0.39	0.35	0.38	0.38	3,336,762
Sep 29, 2026	0.36	0.37	0.35	0.36	0.36	1,857,613
Sep 28, 2026	0.37	0.37	0.36	0.36	0.36	887,774
Sep 25, 2026	0.37	0.38	0.37	0.37	0.37	753,920
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	1,692,319
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	1,173,055
Sep 22, 2026	0.39	0.39	0.38	0.38	0.38	661,106
Sep 21, 2026	0.40	0.40	0.38	0.38	0.38	1,681,681
Sep 18, 2026	0.39	0.40	0.38	0.40	0.40	2,110,256
Sep 17, 2026	0.39	0.39	0.38	0.38	0.38	2,489,297
Sep 16, 2026	0.39	0.39	0.38	0.39	0.39	937,497
Sep 15, 2026	0.39	0.40	0.39	0.39	0.39	468,698
Sep 14, 2026	0.40	0.40	0.39	0.39	0.39	201,677
Sep 11, 2026	0.40	0.40	0.39	0.40	0.40	846,377
Sep 10, 2026	0.40	0.41	0.40	0.40	0.40	944,292
Sep 9, 2026	0.41	0.41	0.40	0.41	0.41	409,449
Sep 8, 2026	0.41	0.41	0.40	0.41	0.41	243,884
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	303,090

Historical stock prices.