Teraplast S.A. (TRP.RO) Historical Stock Prices

Teraplast S.A. (TRP.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	0.43	0.43	0.42	0.43	0.43	1,388,711
Jun 25, 2026	0.42	0.43	0.42	0.43	0.43	702,043
Jun 24, 2026	0.43	0.43	0.42	0.42	0.42	1,055,474
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	310,569
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	192,174
Jun 19, 2026	0.43	0.43	0.42	0.43	0.43	507,880
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	1,299,774
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	1,145,689
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	142,940
Jun 15, 2026	0.44	0.44	0.43	0.43	0.43	1,562,816
Jun 12, 2026	0.44	0.44	0.43	0.43	0.43	822,725
Jun 11, 2026	0.44	0.44	0.43	0.44	0.44	217,686
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	201,979
Jun 9, 2026	0.44	0.44	0.43	0.44	0.44	1,136,738
Jun 8, 2026	0.43	0.44	0.43	0.44	0.44	990,787
Jun 5, 2026	0.44	0.44	0.42	0.43	0.43	756,145
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	928,861
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	323,835
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	694,647
May 29, 2026	0.44	0.44	0.43	0.43	0.43	724,075
May 28, 2026	0.44	0.44	0.44	0.44	0.44	509,882
May 27, 2026	0.44	0.45	0.44	0.44	0.44	427,641
May 26, 2026	0.45	0.45	0.44	0.44	0.44	564,589
May 25, 2026	0.45	0.45	0.44	0.45	0.45	403,369
May 22, 2026	0.45	0.45	0.45	0.45	0.45	749,958

Historical stock prices.