Teraplast S.A. (TRP.RO) Historical Stock Prices

Teraplast S.A. (TRP.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	553,210
Jul 30, 2026	0.45	0.45	0.44	0.44	0.44	1,823,459
Jul 29, 2026	0.45	0.45	0.44	0.45	0.45	1,069,480
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	669,902
Jul 27, 2026	0.45	0.45	0.44	0.45	0.45	455,581
Jul 24, 2026	0.45	0.46	0.44	0.44	0.44	1,065,170
Jul 23, 2026	0.45	0.45	0.44	0.45	0.45	1,167,234
Jul 22, 2026	0.44	0.45	0.44	0.45	0.45	449,793
Jul 21, 2026	0.45	0.45	0.44	0.44	0.44	1,352,462
Jul 20, 2026	0.45	0.45	0.44	0.45	0.45	154,562
Jul 17, 2026	0.45	0.45	0.44	0.45	0.45	124,623
Jul 16, 2026	0.44	0.45	0.44	0.45	0.45	779,841
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	716,602
Jul 14, 2026	0.45	0.45	0.44	0.44	0.44	1,738,024
Jul 13, 2026	0.45	0.46	0.45	0.45	0.45	4,141,047
Jul 10, 2026	0.43	0.45	0.42	0.45	0.45	3,897,231
Jul 9, 2026	0.43	0.43	0.42	0.43	0.43	1,626,453
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	445,835
Jul 7, 2026	0.43	0.44	0.43	0.43	0.43	712,482
Jul 6, 2026	0.44	0.44	0.43	0.43	0.43	527,177
Jul 3, 2026	0.45	0.45	0.43	0.43	0.43	3,689,886
Jul 2, 2026	0.43	0.45	0.42	0.45	0.45	3,651,079
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	253,132
Jun 30, 2026	0.43	0.43	0.42	0.43	0.43	502,770
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	339,735

Historical stock prices.