Tungray Technologies Inc.

TRSG · NASDAQ

Prices in USD

Historical prices

Tungray Technologies Inc. (TRSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.121.191.121.191.19400
Oct 30, 20261.181.181.181.181.180
Oct 29, 20261.141.181.141.181.181,500
Oct 28, 20261.061.171.061.171.17300
Oct 27, 20261.211.211.211.211.210
Oct 26, 20261.101.211.101.211.211,300
Oct 23, 20261.071.241.071.241.24700
Oct 22, 20261.081.191.061.191.191,400
Oct 21, 20261.151.151.061.141.141,800
Oct 20, 20261.181.181.181.181.180
Oct 19, 20261.071.181.071.181.184,100
Oct 16, 20261.091.181.071.171.171,600
Oct 15, 20261.201.201.201.201.200
Oct 14, 20261.081.201.081.201.20700
Oct 13, 20261.091.221.091.201.207,700
Oct 12, 20261.141.141.071.141.141,300
Oct 9, 20261.121.151.111.151.153,700
Oct 8, 20261.111.191.111.171.173,400
Oct 7, 20261.151.201.151.191.194,700
Oct 6, 20261.021.241.021.191.1911,800
Oct 5, 20261.131.161.081.131.1310,500
Oct 2, 20261.181.251.101.141.148,700
Oct 1, 20261.161.241.001.241.2412,700
Sep 30, 20261.171.251.101.191.1944,100
Sep 29, 20261.211.271.061.211.2150,300