Tungray Technologies (TRSG) Historical Stock Prices

Tungray Technologies Inc. (TRSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.46	1.52	1.22	1.22	1.22	1,137,700
Sep 25, 2026	1.38	1.38	1.38	1.38	1.38	400
Sep 24, 2026	1.40	1.40	1.40	1.40	1.40	0
Sep 23, 2026	1.34	1.48	1.32	1.40	1.40	18,100
Sep 22, 2026	1.42	1.52	1.42	1.46	1.46	2,800
Sep 21, 2026	1.52	1.52	1.52	1.52	1.52	0
Sep 18, 2026	1.52	1.52	1.52	1.52	1.52	0
Sep 17, 2026	1.52	1.52	1.52	1.52	1.52	300
Sep 16, 2026	1.43	1.43	1.43	1.43	1.43	0
Sep 15, 2026	1.43	1.43	1.43	1.43	1.43	200
Sep 14, 2026	1.45	1.45	1.45	1.45	1.45	300
Sep 11, 2026	1.35	1.55	1.35	1.53	1.53	800
Sep 10, 2026	1.45	1.45	1.45	1.45	1.45	0
Sep 9, 2026	1.45	1.45	1.45	1.45	1.45	0
Sep 8, 2026	1.45	1.45	1.45	1.45	1.45	0
Sep 4, 2026	1.41	1.45	1.34	1.45	1.45	2,600
Sep 3, 2026	1.43	1.43	1.43	1.43	1.43	1,400
Sep 2, 2026	1.48	1.48	1.48	1.48	1.48	0
Sep 1, 2026	1.48	1.48	1.38	1.48	1.48	600
Aug 31, 2026	1.42	1.49	1.33	1.39	1.39	15,600
Aug 28, 2026	1.43	1.49	1.38	1.49	1.49	6,100
Aug 27, 2026	1.41	1.53	1.41	1.53	1.53	300
Aug 26, 2026	1.46	1.46	1.46	1.46	1.46	0
Aug 25, 2026	1.44	1.53	1.41	1.46	1.46	2,400
Aug 24, 2026	1.44	1.44	1.44	1.44	1.44	0

Historical stock data.