Tungray Technologies (TRSG) Historical Stock Prices

Tungray Technologies Inc. (TRSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	1.28	1.28	1.28	1.28	1.28	0
Dec 8, 2025	1.18	1.30	1.18	1.28	1.28	8,000
Dec 5, 2025	1.22	1.28	1.18	1.27	1.27	8,300
Dec 4, 2025	1.18	1.29	1.18	1.25	1.25	1,800
Dec 3, 2025	1.25	1.25	1.25	1.25	1.25	0
Dec 2, 2025	1.29	1.30	1.22	1.25	1.25	14,700
Dec 1, 2025	1.30	1.30	1.26	1.29	1.29	1,300
Nov 28, 2025	1.27	1.35	1.27	1.30	1.30	700
Nov 26, 2025	1.33	1.33	1.33	1.33	1.33	0
Nov 25, 2025	1.28	1.39	1.28	1.33	1.33	6,900
Nov 24, 2025	1.28	1.31	1.25	1.29	1.29	27,400
Nov 21, 2025	1.27	1.32	1.27	1.31	1.31	2,600
Nov 20, 2025	1.29	1.33	1.24	1.32	1.32	3,100
Nov 19, 2025	1.34	1.34	1.26	1.33	1.33	3,200
Nov 18, 2025	1.32	1.36	1.32	1.36	1.36	800
Nov 17, 2025	1.29	1.38	1.29	1.38	1.38	3,800
Nov 14, 2025	1.26	1.35	1.26	1.28	1.28	3,900
Nov 13, 2025	1.40	1.40	1.29	1.35	1.35	7,600
Nov 12, 2025	1.38	1.43	1.37	1.40	1.40	3,100
Nov 11, 2025	1.39	1.39	1.38	1.39	1.39	3,300
Nov 10, 2025	1.40	1.43	1.40	1.43	1.43	500
Nov 7, 2025	1.36	1.43	1.35	1.37	1.37	8,600
Nov 6, 2025	1.39	1.39	1.35	1.38	1.38	5,900
Nov 5, 2025	1.39	1.42	1.39	1.40	1.40	3,500
Nov 4, 2025	1.39	1.41	1.39	1.40	1.40	800

Historical stock data.