Tungray Technologies Inc.

TRSG · NASDAQ

Prices in USD

Historical prices

Tungray Technologies Inc. (TRSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20261.181.281.101.241.247,600
Jan 14, 20261.191.231.101.161.163,900
Jan 13, 20261.281.281.121.231.2310,700
Jan 12, 20261.071.201.071.181.18600
Jan 9, 20261.151.211.081.181.1814,300
Jan 8, 20261.101.221.101.181.1812,200
Jan 7, 20261.131.181.091.091.0911,400
Jan 6, 20261.121.171.121.171.171,000
Jan 5, 20261.051.221.051.141.1410,500
Jan 2, 20261.121.121.121.121.120
Dec 31, 20251.091.121.091.121.121,800
Dec 30, 20251.151.171.081.081.089,800
Dec 29, 20251.111.191.101.191.193,400
Dec 26, 20251.061.211.041.131.133,200
Dec 24, 20251.141.141.071.081.0815,700
Dec 23, 20251.031.351.031.111.1170,300
Dec 22, 20251.031.131.031.031.036,000
Dec 19, 20251.051.181.031.151.156,200
Dec 18, 20251.081.151.081.081.085,700
Dec 17, 20251.101.171.101.161.163,700
Dec 16, 20251.171.181.081.171.172,700
Dec 15, 20251.191.191.101.181.1811,200
Dec 12, 20251.161.221.121.221.221,800
Dec 11, 20251.161.251.081.171.1751,200
Dec 10, 20251.181.261.181.261.26187,700