VanEck Communication Services TruSector ETF

TRUC · NASDAQ

Prices in USD

Historical prices

VanEck Communication Services TruSector ETF (TRUC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202623.8023.8023.6123.7823.7817,556
Nov 9, 202623.7923.8623.7223.7523.7514,000
Nov 6, 202622.9323.4222.9323.2223.22125,800
Nov 5, 202623.8123.8122.8023.1023.1053,500
Nov 4, 202623.1823.6423.1823.4123.4111,900
Nov 3, 202622.6122.7122.5922.6622.6628,500
Nov 2, 202622.7122.7322.4122.4322.431,407,500
Oct 30, 202622.5622.6322.2322.4322.43876,000
Oct 29, 202622.7322.8422.5422.6822.681,801,000
Oct 28, 202623.6523.6922.9523.6623.66873,800
Oct 27, 202623.7323.8223.7023.7023.7017,900
Oct 26, 202624.0524.0523.6623.7123.71664,300
Oct 23, 202624.2724.3124.0724.0924.09475,600
Oct 22, 202624.5924.6824.3124.4524.451,120,600
Oct 21, 202624.9325.1624.9325.0525.0516,600
Oct 20, 202625.2625.4025.2625.3025.3017,900
Oct 19, 202625.3725.5325.3725.4325.4323,100
Oct 16, 202625.9525.9525.2825.4125.4127,100
Oct 15, 202625.9126.0225.8825.9925.9920,200
Oct 14, 202625.8325.8325.6325.6925.6912,900
Oct 13, 202626.1026.2126.0926.1026.106,300
Oct 12, 202625.9726.0025.8825.8925.8923,500
Oct 9, 202625.8225.8225.6425.6425.6413,600
Oct 8, 202625.8525.8825.7425.8525.8518,100
Oct 7, 202625.5625.8125.5625.7825.7811,900