VanEck Communication Services TruSector ETF

TRUC · NASDAQ

Prices in USD

Historical prices

VanEck Communication Services TruSector ETF (TRUC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202625.7725.8825.7625.8225.8214,600
Oct 5, 202625.6825.8525.6825.7925.7928,900
Oct 2, 202625.6525.6525.4725.5025.501,344,400
Oct 1, 202625.7825.7825.3325.3425.3457,500
Sep 30, 202625.8826.1025.6625.7025.652,900
Sep 29, 202625.6525.7425.5525.7425.6921,200
Sep 28, 202625.7025.7425.6325.6625.6145,800
Sep 25, 202626.1026.1026.0426.0726.024,800
Sep 24, 202625.9626.3125.9626.3026.2415,500
Sep 23, 202626.0926.1225.8825.8825.8323,400
Sep 22, 202626.7426.7426.2426.2426.184,300
Sep 21, 202625.9826.5825.9826.4826.4212,600
Sep 18, 202625.9625.9625.4825.4825.439,900
Sep 17, 202625.7325.8225.7125.7925.748,600
Sep 16, 202625.9626.0225.7725.7725.722,700
Sep 15, 202626.0426.0425.9525.9725.922,700
Sep 14, 202626.2126.3026.1526.2326.1711,200
Sep 11, 202625.6325.7325.6025.6025.555,600
Sep 10, 202625.3425.3425.2825.3025.252,000
Sep 9, 202625.2525.2725.1225.1925.1432,800
Sep 8, 202625.2725.3525.2325.3125.262,300
Sep 4, 202625.3825.4925.3825.4125.3616,700
Sep 3, 202625.6925.7725.6825.6925.643,300
Sep 2, 202625.1325.5125.1325.4125.3614,900
Sep 1, 202625.1325.1325.0025.0625.0160,600