No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 25.28 | 26.49 | 25.28 | 25.75 | 25.64 | 74,600 |
| Mar 2, 2026 | 25.66 | 25.83 | 25.66 | 25.80 | 25.69 | 400 |
| Feb 27, 2026 | 25.74 | 25.89 | 25.74 | 25.89 | 25.78 | 600 |
| Feb 26, 2026 | 25.47 | 25.54 | 25.47 | 25.54 | 25.43 | 600 |
| Feb 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | 100 |
| Feb 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.32 | 100 |
| Feb 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.17 | 100 |
| Feb 20, 2026 | 25.64 | 25.65 | 25.64 | 25.65 | 25.54 | 100 |
| Feb 19, 2026 | 25.13 | 25.23 | 25.11 | 25.11 | 25.00 | 800 |
Dates identify the start of each price period.