VanEck Communication Services TruSector ETF

TRUC · NASDAQ

Prices in USD

Historical prices

VanEck Communication Services TruSector ETF (TRUC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202625.1925.3225.1925.3225.211,300
Apr 7, 202624.4324.6624.3824.6624.552,900
Apr 6, 202624.6124.6124.5024.5324.422,900
Apr 2, 202624.0424.5024.0424.4624.3513,900
Apr 1, 202624.4124.5324.4124.4224.3110,500
Mar 31, 202623.7524.1623.7224.1624.053,200
Mar 30, 202623.3623.4423.2223.3023.2011,300
Mar 27, 202623.3923.4123.1123.1723.07523,400
Mar 26, 202624.1224.1223.4923.6123.511,705,400
Mar 25, 202624.5824.5824.2924.3524.243,700
Mar 24, 202624.5424.6424.2924.2924.18424,600
Mar 23, 202624.8724.8724.7324.7424.6324,500
Mar 20, 202624.6824.6824.4324.6124.50756,000
Mar 19, 202624.9224.9624.7824.9124.80102,000
Mar 18, 202625.2825.2825.0325.0524.943,400
Mar 17, 202625.4425.4825.3625.3925.287,100
Mar 16, 202625.3825.3825.2025.3325.225,100
Mar 13, 202625.4025.4024.9925.0924.98526,500
Mar 12, 202625.5025.5125.3925.4025.2929,000
Mar 11, 202625.8025.8025.6525.7025.596,900
Mar 10, 202625.8525.8925.7225.7625.656,000
Mar 9, 202625.4325.7425.4125.7425.6333,500
Mar 6, 202625.5625.5725.5125.5625.4511,700
Mar 5, 202625.9125.9325.6625.8125.7016,700
Mar 4, 202625.9125.9925.8925.9225.815,000