No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 11.74 | 11.83 | 10.67 | 10.70 | 10.70 | 1,514,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Trevi Therapeutics, Inc.
TRVI · NASDAQ