Trevi Therapeutics (TRVI) Historical Stock Prices

Trevi Therapeutics, Inc. (TRVI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	13.25	13.45	12.94	12.99	12.99	1,428,500
Dec 8, 2025	13.66	13.66	12.85	12.98	12.98	1,868,900
Dec 5, 2025	13.55	13.74	13.25	13.47	13.47	2,645,500
Dec 4, 2025	13.48	14.00	13.35	13.47	13.47	2,804,600
Dec 3, 2025	13.27	13.93	13.08	13.70	13.70	2,471,500
Dec 2, 2025	13.30	13.91	13.05	13.35	13.35	3,698,500
Dec 1, 2025	13.07	13.33	12.75	13.30	13.30	3,025,800
Nov 28, 2025	13.28	13.78	13.08	13.19	13.19	1,328,400
Nov 26, 2025	11.48	13.73	11.28	13.29	13.29	5,476,800
Nov 25, 2025	11.45	11.64	11.21	11.36	11.36	1,266,300
Nov 24, 2025	10.99	11.46	10.80	11.41	11.41	2,216,400
Nov 21, 2025	10.59	11.21	10.46	10.99	10.99	1,269,400
Nov 20, 2025	11.27	11.32	10.62	10.65	10.65	1,683,200
Nov 19, 2025	11.31	11.42	10.78	11.04	11.04	1,899,500
Nov 18, 2025	11.23	11.48	10.94	11.31	11.31	2,255,200
Nov 17, 2025	11.34	11.67	11.06	11.35	11.35	2,149,800
Nov 14, 2025	12.14	12.14	11.30	11.37	11.37	1,474,200
Nov 13, 2025	11.85	11.98	11.15	11.46	11.46	1,400,000
Nov 12, 2025	12.08	12.30	11.83	11.85	11.85	1,756,000
Nov 11, 2025	11.60	12.23	11.55	12.10	12.10	1,154,100
Nov 10, 2025	11.15	11.87	10.99	11.67	11.67	1,506,600
Nov 7, 2025	11.00	11.19	10.56	11.01	11.01	991,300
Nov 6, 2025	10.74	11.11	10.56	11.01	11.01	2,774,300
Nov 5, 2025	10.46	10.78	10.20	10.64	10.64	1,760,800
Nov 4, 2025	10.45	10.98	10.45	10.86	10.86	1,025,500

Historical stock data.