Trevi Therapeutics, Inc.

TRVI · NASDAQ

Prices in USD

Historical prices

Trevi Therapeutics, Inc. (TRVI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202614.3014.5714.1714.4014.401,613,700
Sep 25, 202614.6814.7514.3314.4114.411,365,000
Sep 24, 202614.2714.7214.0014.6814.681,697,200
Sep 23, 202615.0815.2014.4114.4614.461,349,800
Sep 22, 202615.1515.2714.9215.2415.241,232,800
Sep 21, 202614.9615.1114.5914.8914.891,649,400
Sep 18, 202615.1715.3814.8114.9514.952,138,500
Sep 17, 202615.3815.5715.0215.2115.211,500,700
Sep 16, 202615.1915.3314.8115.0115.012,277,400
Sep 15, 202615.8815.8814.7815.0415.042,568,300
Sep 14, 202616.0016.1715.8215.8915.891,062,500
Sep 11, 202616.2016.5715.8715.9015.902,016,100
Sep 10, 202616.5116.5115.7115.9115.911,250,100
Sep 9, 202616.8717.0316.5116.6416.64959,500
Sep 8, 202616.9417.1816.5916.8216.821,485,100
Sep 4, 202616.8817.3216.8017.2617.26856,700
Sep 3, 202617.0917.1516.4717.0617.061,427,900
Sep 2, 202616.5717.1216.2217.0517.051,350,100
Sep 1, 202616.4016.7316.3216.5716.57945,100
Aug 31, 202616.6616.7416.0816.6016.601,872,400
Aug 28, 202617.8818.0916.6316.7916.791,972,100
Aug 27, 202617.8518.1117.6117.9617.961,231,300
Aug 26, 202617.8918.0017.4217.9217.921,207,800
Aug 25, 202618.2918.5917.6917.9517.952,138,700
Aug 24, 202617.8618.1317.2418.0818.081,229,900