Trevi Therapeutics, Inc.

TRVI · NASDAQ

Prices in USD

Historical prices

Trevi Therapeutics, Inc. (TRVI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202618.4418.5417.8317.9617.961,135,900
Aug 20, 202618.5918.9918.1518.2518.251,249,700
Aug 19, 202619.2919.3018.5018.8118.811,977,400
Aug 18, 202618.4618.9718.1818.8418.841,747,800
Aug 17, 202618.2618.5718.1718.4818.48867,400
Aug 14, 202617.9818.5417.6318.4618.461,389,700
Aug 13, 202618.0318.6317.6818.1518.152,079,800
Aug 12, 202617.9718.0617.6017.7317.731,226,900
Aug 11, 202617.9718.3917.5217.8017.801,322,200
Aug 10, 202618.4818.8417.7817.8017.801,024,000
Aug 7, 202619.2619.2617.9018.5118.512,194,700
Aug 6, 202618.6518.8218.1018.5018.501,961,100
Aug 5, 202619.0019.3018.4618.6518.651,501,900
Aug 4, 202618.3018.7718.0018.7518.752,484,600
Aug 3, 202618.3318.4917.4617.9017.901,255,600
Jul 31, 202618.4918.4917.6418.2518.251,350,300
Jul 30, 202618.0418.6517.8118.4018.401,515,300
Jul 29, 202618.3318.5317.6918.0918.091,428,400
Jul 28, 202618.2718.5917.9618.4318.431,667,000
Jul 27, 202617.7418.4617.6018.1218.121,762,200
Jul 24, 202617.3617.5416.9217.5417.541,652,400
Jul 23, 202617.0117.6416.9617.1817.182,375,400
Jul 22, 202617.9018.0617.2117.3617.361,296,700
Jul 21, 202617.1518.2617.0118.1818.182,243,400
Jul 20, 202619.2819.3716.6216.7716.773,055,400