Trevi Therapeutics (TRVI) Historical Stock Prices

Trevi Therapeutics, Inc. (TRVI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	13.50	13.90	13.26	13.40	13.40	931,500
Jun 9, 2026	13.65	13.89	13.20	13.59	13.59	1,318,600
Jun 8, 2026	13.57	13.64	13.33	13.50	13.50	697,500
Jun 5, 2026	13.86	13.93	13.31	13.33	13.33	729,300
Jun 4, 2026	13.59	14.09	13.48	13.93	13.93	877,500
Jun 3, 2026	13.50	13.56	13.25	13.45	13.45	720,200
Jun 2, 2026	13.92	13.95	13.42	13.50	13.50	925,900
Jun 1, 2026	14.05	14.18	13.72	13.95	13.95	1,125,100
May 29, 2026	14.32	14.56	14.11	14.14	14.14	1,006,300
May 28, 2026	14.42	14.61	14.06	14.45	14.45	922,500
May 27, 2026	14.39	14.75	14.21	14.45	14.45	773,500
May 26, 2026	14.31	14.47	14.03	14.38	14.38	1,077,400
May 22, 2026	14.23	14.50	14.12	14.13	14.13	1,323,200
May 21, 2026	13.78	14.48	13.66	14.16	14.16	957,400
May 20, 2026	13.30	13.95	13.23	13.88	13.88	1,262,800
May 19, 2026	13.37	13.52	13.12	13.24	13.24	1,216,400
May 18, 2026	14.28	14.47	13.22	13.43	13.43	1,410,100
May 15, 2026	14.82	14.99	14.06	14.20	14.20	896,400
May 14, 2026	15.27	15.27	14.67	15.08	15.08	1,311,800
May 13, 2026	14.94	15.79	14.69	15.27	15.27	2,144,300
May 12, 2026	14.81	15.10	14.55	14.76	14.76	1,128,200
May 11, 2026	14.50	14.95	14.30	14.88	14.88	1,131,700
May 8, 2026	14.46	15.35	14.39	14.50	14.50	1,990,600
May 7, 2026	14.22	14.26	13.36	14.05	14.05	2,118,900
May 6, 2026	14.14	14.44	13.65	14.26	14.26	1,729,200

Historical stock data.