Trevi Therapeutics, Inc.

TRVI · NASDAQ

Prices in USD

Historical prices

Trevi Therapeutics, Inc. (TRVI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202617.5820.2217.2319.0719.078,311,800
Jul 16, 202617.9718.1317.0217.3617.363,119,700
Jul 15, 202618.3118.3117.2518.1518.151,910,600
Jul 14, 202616.5518.0816.2417.9117.912,525,100
Jul 13, 202617.7317.7416.3616.5216.524,239,000
Jul 10, 202618.3218.3317.5217.8417.841,027,100
Jul 9, 202618.6218.9318.3218.4018.401,549,300
Jul 8, 202619.5119.6218.1718.5918.592,555,300
Jul 7, 202617.9920.1517.9119.5019.505,526,500
Jul 6, 202618.0718.4017.8317.9517.952,369,200
Jul 2, 202617.7318.2517.5117.9317.932,206,600
Jul 1, 202618.5918.9317.5117.6117.613,050,800
Jun 30, 202618.4919.2618.4118.6518.653,102,700
Jun 29, 202618.1518.8617.7918.6318.632,889,000
Jun 26, 202617.9218.3217.6218.1518.156,901,800
Jun 25, 202617.4818.1217.3318.0018.003,596,700
Jun 24, 202617.4617.9917.3117.5217.523,860,300
Jun 23, 202617.4918.1617.3417.3817.383,279,500
Jun 22, 202617.4118.1117.1617.7117.712,460,700
Jun 18, 202616.9017.6116.4817.2117.212,960,000
Jun 17, 202615.5716.8015.4116.3716.372,675,600
Jun 16, 202614.6715.6414.1515.4015.403,430,100
Jun 15, 202614.4115.0314.3814.6614.661,351,100
Jun 12, 202613.5514.7813.5214.2114.211,513,500
Jun 11, 202613.4813.8213.3113.4613.46641,900