Trevi Therapeutics (TRVI) Historical Stock Prices

Trevi Therapeutics, Inc. (TRVI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	11.30	11.65	10.95	11.19	11.19	963,200
Mar 27, 2026	11.69	11.97	11.01	11.33	11.33	1,429,500
Mar 26, 2026	11.26	12.20	11.19	11.80	11.80	1,384,900
Mar 25, 2026	10.83	11.74	10.70	11.44	11.44	1,137,300
Mar 24, 2026	10.63	10.71	10.25	10.64	10.64	1,323,900
Mar 23, 2026	10.96	11.00	10.40	10.76	10.76	2,050,700
Mar 20, 2026	10.74	11.08	10.37	10.61	10.61	2,296,900
Mar 19, 2026	10.75	10.85	10.47	10.70	10.70	1,243,300
Mar 18, 2026	11.86	12.03	10.60	10.69	10.69	1,764,500
Mar 17, 2026	11.16	11.28	10.94	11.19	11.19	1,019,400
Mar 16, 2026	11.21	11.67	11.12	11.16	11.16	893,600
Mar 13, 2026	11.22	11.42	10.86	11.01	11.01	984,200
Mar 12, 2026	11.72	11.77	10.80	11.20	11.20	1,011,500
Mar 11, 2026	11.76	12.15	11.60	11.94	11.94	779,300
Mar 10, 2026	11.70	12.17	11.14	11.76	11.76	1,605,400
Mar 9, 2026	12.86	13.29	11.56	11.70	11.70	1,863,000
Mar 6, 2026	12.82	13.55	12.76	13.30	13.30	1,113,600
Mar 5, 2026	12.70	13.24	12.66	13.08	13.08	1,462,600
Mar 4, 2026	12.36	13.51	12.12	12.92	12.92	2,099,700
Mar 3, 2026	12.12	12.55	11.92	12.26	12.26	1,402,900
Mar 2, 2026	11.75	12.77	11.40	12.57	12.57	1,451,600
Feb 27, 2026	11.36	11.95	11.31	11.92	11.92	1,305,100
Feb 26, 2026	11.45	11.58	11.07	11.52	11.52	1,024,500
Feb 25, 2026	11.38	11.74	11.35	11.36	11.36	1,016,600
Feb 24, 2026	11.16	11.55	11.04	11.28	11.28	1,124,900

Historical stock data.