Trevi Therapeutics (TRVI) Historical Stock Prices

Trevi Therapeutics, Inc. (TRVI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	10.67	11.17	10.51	11.10	11.10	1,006,500
Feb 20, 2026	10.47	10.95	10.35	10.64	10.64	1,424,500
Feb 19, 2026	10.13	10.57	9.82	10.56	10.56	1,323,700
Feb 18, 2026	10.15	10.41	10.05	10.19	10.19	1,462,400
Feb 17, 2026	10.43	10.59	10.11	10.15	10.15	1,174,000
Feb 13, 2026	11.00	11.20	10.33	10.40	10.40	848,400
Feb 12, 2026	11.09	11.30	10.79	10.94	10.94	981,900
Feb 11, 2026	11.27	11.32	10.41	11.05	11.05	1,579,900
Feb 10, 2026	11.12	11.40	10.76	11.25	11.25	1,091,300
Feb 9, 2026	11.41	11.46	10.93	11.10	11.10	1,012,600
Feb 6, 2026	11.19	11.81	11.01	11.46	11.46	1,595,000
Feb 5, 2026	11.28	11.93	10.72	10.94	10.94	1,678,100
Feb 4, 2026	11.54	11.57	11.14	11.45	11.45	1,540,200
Feb 3, 2026	10.98	11.65	10.96	11.48	11.48	2,060,900
Feb 2, 2026	10.53	11.13	10.42	10.96	10.96	1,124,400
Jan 30, 2026	10.62	10.84	10.25	10.47	10.47	1,287,600
Jan 29, 2026	10.51	10.90	10.35	10.69	10.69	1,118,000
Jan 28, 2026	10.94	11.10	10.24	10.51	10.51	1,928,200
Jan 27, 2026	10.16	11.00	9.85	10.96	10.96	2,622,000
Jan 26, 2026	9.91	10.30	9.88	10.15	10.15	1,481,200
Jan 23, 2026	10.89	11.09	9.97	9.99	9.99	1,278,000
Jan 22, 2026	10.30	11.15	10.29	10.94	10.94	2,410,900
Jan 21, 2026	10.50	10.74	10.17	10.30	10.30	1,063,200
Jan 20, 2026	10.27	10.62	10.19	10.42	10.42	1,680,700
Jan 16, 2026	10.80	10.93	10.46	10.48	10.48	1,159,800

Historical stock data.