Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	33.91	33.91	33.91	33.91	33.91	0
Nov 6, 2026	33.59	33.59	33.59	33.59	33.59	0
Nov 5, 2026	34.81	34.81	34.81	34.81	34.81	0
Nov 4, 2026	32.91	32.91	32.91	32.91	32.91	0
Nov 3, 2026	33.30	33.30	33.30	33.30	33.30	0
Nov 2, 2026	33.37	33.37	33.37	33.37	33.37	100
Oct 30, 2026	32.44	32.44	32.44	32.44	32.44	0
Oct 29, 2026	31.72	31.72	31.72	31.72	31.72	0
Oct 28, 2026	31.72	31.72	31.72	31.72	31.72	100
Oct 27, 2026	31.68	31.68	31.68	31.68	31.68	0
Oct 26, 2026	31.40	31.40	31.40	31.40	31.40	0
Oct 23, 2026	32.22	32.22	32.22	32.22	32.22	0
Oct 22, 2026	32.10	32.10	32.10	32.10	32.10	0
Oct 21, 2026	32.17	32.17	32.17	32.17	32.17	0
Oct 20, 2026	32.13	32.13	32.13	32.13	32.13	200
Oct 19, 2026	31.43	31.43	31.43	31.43	31.43	0
Oct 16, 2026	31.72	31.72	31.72	31.72	31.72	0
Oct 15, 2026	30.70	30.70	30.70	30.70	30.70	0
Oct 14, 2026	31.01	31.01	31.01	31.01	31.01	0
Oct 13, 2026	31.08	31.08	31.08	31.08	31.08	0
Oct 9, 2026	30.91	30.91	30.91	30.91	30.91	0
Oct 8, 2026	30.69	30.69	30.69	30.69	30.69	0
Oct 7, 2026	31.00	31.00	31.00	31.00	31.00	0
Oct 6, 2026	30.66	30.66	30.66	30.66	30.66	0
Oct 5, 2026	30.86	30.86	30.86	30.86	30.86	0

Historical stock data.