Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	30.57	30.57	30.57	30.57	30.57	0
Oct 1, 2026	30.39	30.39	30.32	30.32	30.32	300
Sep 30, 2026	30.72	30.72	30.72	30.72	30.72	0
Sep 29, 2026	30.29	30.29	30.29	30.29	30.29	0
Sep 28, 2026	30.37	30.37	30.37	30.37	30.37	0
Sep 25, 2026	29.86	29.86	29.86	29.86	29.86	0
Sep 24, 2026	29.61	29.61	29.61	29.61	29.61	0
Sep 23, 2026	29.79	29.79	29.79	29.79	29.79	200
Sep 22, 2026	30.74	30.74	30.74	30.74	30.74	0
Sep 21, 2026	30.28	30.28	30.28	30.28	30.28	0
Sep 18, 2026	30.36	30.36	30.36	30.36	30.36	0
Sep 17, 2026	30.41	30.41	30.41	30.41	30.41	0
Sep 16, 2026	30.50	30.50	30.50	30.50	30.50	0
Sep 15, 2026	30.98	30.98	30.98	30.98	30.98	0
Sep 14, 2026	30.84	30.84	30.84	30.84	30.84	0
Sep 11, 2026	30.50	30.50	30.50	30.50	30.50	0
Sep 10, 2026	30.65	30.65	30.65	30.65	30.65	0
Sep 9, 2026	31.04	31.04	31.04	31.04	31.04	0
Sep 8, 2026	31.50	31.50	31.50	31.50	31.50	100
Sep 4, 2026	31.89	31.89	31.89	31.89	31.89	0
Sep 3, 2026	31.90	31.90	31.90	31.90	31.90	0
Sep 2, 2026	31.54	31.54	31.54	31.54	31.54	0
Sep 1, 2026	32.13	32.13	32.13	32.13	32.13	0
Aug 31, 2026	33.04	33.04	33.04	33.04	33.04	0
Aug 28, 2026	33.01	33.01	33.01	33.01	33.01	0

Historical stock data.