Harvest Travel & Leisure Index ETF Class U units

TRVL-U.TO · Toronto

Prices in USD

Historical prices

Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202531.0831.0831.0831.0831.080
Dec 15, 202530.4130.4130.4130.4130.410
Dec 12, 202530.3930.3930.3930.3930.390
Dec 11, 202529.7329.7329.7329.7329.730
Dec 10, 202529.1829.1829.1829.1829.180
Dec 9, 202529.1729.1729.1729.1729.170
Dec 8, 202529.2329.2329.2329.2329.231,500
Dec 5, 202529.1429.1429.1429.1429.140
Dec 4, 202529.5529.5529.5529.5529.550
Dec 3, 202529.4329.4329.4329.4329.430
Dec 2, 202529.1929.1929.1929.1929.190
Dec 1, 202529.2329.2329.2329.2329.230
Nov 28, 202529.2029.2029.2029.2029.200
Nov 27, 202529.2229.2229.2229.2229.220
Nov 26, 202529.1029.1029.1029.1029.100
Nov 25, 202528.2528.2528.2528.2528.250
Nov 24, 202528.2028.2028.2028.2028.200
Nov 21, 202527.1927.1927.1927.1927.190
Nov 20, 202527.6027.6027.6027.6027.600
Nov 19, 202527.6827.6827.6827.6827.680
Nov 18, 202527.5527.5527.5527.5527.550
Nov 17, 202528.4028.4028.4028.4028.400
Nov 14, 202528.5928.5928.5928.5928.590
Nov 13, 202529.1029.1029.1029.1029.102,400
Nov 12, 202528.7628.7628.7628.7628.760